Amazon shares price history.

Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued.Microsoft Corporation Common Stock. $352.60 -0.20 -0.06%. Find the latest Financials data for Amazon.com, Inc. Common Stock (AMZN) at Nasdaq.com.Amazon.com, Inc. Common Stock (AMZN) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.On Friday, Amazon.com Inc (AMZN:NSQ) closed at 147.03, -1.49% below its 52-week high of 149.26, set on Nov 27, 2023. Data delayed at least 15 minutes, as of …WebWhen Amazon.com was listed on the Nasdaq on May 15, 1997 as an online bookstore, it was priced at just $18 per share, or $1.50 adjusted for three stock splits in 1998-1999. In 1997, Amazon's market cap was $438 million and in 2020 it hit the $1 trillion mark.

Share price volatility. Over the last 12 months, Amazon's shares have ranged in value from as little as $81.43 up to $149.26. A popular way to gauge a stock's volatility is its "beta".Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . …WebShare Prices, Stock Quotes, Charts, Trade History, Share Chat, Financial News - London South East

Price History for more stores. In total, we have 9 Indian stores for which we provide price history and price tracking features. Other stores for which you can check price history and price tracker are Nykaa, NykaaMan, NykaaFashion, Ajio, TataCliq, and Croma. Price History is a free tool to check price history charts for millions of products.

Feb 8, 2023 · This dropped the price of the company’s individual shares from nearly $2,800 to approximately $100. Previously, Amazon stock split at two-for-one on September 2, 1999. Stock Splits Calendar. ETFs. Preferred Stocks. Value Forum. Video: Compound Annual Growth Rate (CAGR) Definition. Look up historical stock price information by specified date.Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price.Every school has that one incident that is forever ingrained in its history. Whether it happened a long time ago or just recently, the incident made such an impact that people tell the story again and again.Download Amazon.com Inc. stock data: historical AMZN stock prices from MarketWatch.

Amazon is selling at 105.87 as of the 28th of April 2023; that is No Change since the beginning of the trading day. The stock's open price was 105.865. Get a comprehensive analysis of Amazon stock prices. Discover the factors that affect Amazon stock price and make informed investment decisions. Get Amazon stock price history and adjusted historical data with charts, graphs, and statistical ...

Download Amazon.com Inc. stock data: historical AMZN stock prices from MarketWatch.

The all-time high Microsoft stock closing price was 382.70 on November 28, 2023. The Microsoft 52-week high stock price is 384.30, which is 2.6% above the current share price. The Microsoft 52-week low stock price is 219.35, which is 41.4% below the current share price. The average Microsoft stock price for the last 52 weeks is 304.24.Oct 30, 2023 · Get free historical data for AMZN. You'll find the closing price, open, high, low, change and %change of the Amazon.com Inc Stock for the selected range of dates. Nov 21 (Reuters) - Amazon.com (AMZN.O) founder Jeff Bezos is expected to offload more of his stake in the company on Tuesday after selling shares worth about …WebCompetitors. AMZN | Complete Amazon.com Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.WebAd Feedback. The split, which takes effect Monday, will be a 20-for-1 transaction, meaning that if you owned one share of Amazon, you’ll wind up with 20 shares after the split that each cost ...

Amazon shares outstanding for the quarter ending September 30, 2023 were 10.558B, a 2.2% increase year-over-year. Amazon 2022 shares outstanding were 10.189B, a 1.04% decline from 2021. Amazon 2021 shares outstanding were …On eToro, you can buy $AMZN or other stocks and pay ZERO commission! Follow Amazon.com Inc share price and get more information. Terms apply.38.80. 38.38. 38.43. 37.86. 1,714,528. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for WOW.AX stock on Yahoo Finance. View daily, weekly or monthly formats back to when Woolworths Group Limited stock was issued.In the world of genealogy research, organization and collaboration are key to successfully uncovering one’s family history. With the advent of technology, traditional paper forms have been replaced by digital alternatives that offer conveni...View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Amazon.com Inc (AMZN) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.

Amazon.com Inc. shares surged as much as 12% on Friday morning, the biggest intraday increase in more than four years and, if it holds, one of the biggest single-day gains in U.S. history.Microsoft Corporation Common Stock. $352.60 -0.20 -0.06%. Find the latest Financials data for Amazon.com, Inc. Common Stock (AMZN) at Nasdaq.com.

Since 2016, Amazon has had a $5 billion share repurchase plan in place, but they didn't start using it until last month. They spent $1.3 billion buying back 500,000 shares between January 1st and ...Amazon's split was no different. Share prices rose by roughly 10% in the two weeks before the split, accompanied by slightly higher trading volume. Both effects were gone five market days later.By. Danial Clark. Updated June 06, 2022. Today marked the first trading day following Amazon’s ( AMZN) 20-for-1 stock split that the company announced on March 9. Amazon shares were revalued to ...In today’s digital age, protecting your personal information has become more important than ever. With the increasing popularity of online shopping, many people rely on platforms like Amazon to make purchases conveniently.128.83. 130.80. 130.80. 54,022,800. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued. Find the latest Earnings Report Date for Amazon.com, Inc. Common Stock (AMZN) at Nasdaq.com.33,431.51. -0.17%. Negative. Source: LSEG - data delayed by at least 15 minutes. Get Amazon.com Inc (AMZN.OQ) real-time stock quotes, news, price and financial information from Reuters to inform ...

See the latest Alphabet Inc Class A stock price (GOOGL:XNAS), related news, valuation, dividends and more to help you make your investing decisions.

Assess AMZN share price history. View the open price, closing price, historical highs, lows, changes and % change of the Amazon.com stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates. Time Frame.

374.51. -1.16%. 29.21M. View today's Amazon.com Inc stock price and latest AMZN news and analysis. Create real-time notifications to follow any changes in the live stock price.२०१७ मे ३० ... ... history as a publicly traded company. Jeff Bezos, Amazon's founder and chief executive, has been dismissive of the preoccupation with near ...Target values for the price of one Amazon share for Dec 2023. The weighted average target price per Amazon share in Dec 2023 is: 139.04. In Dec, the Positive dynamics for Momo shares will prevail with possible monthly volatility of 14.765% volatility is expected. Pessimistic target level: 128.82. Optimistic target level: 151.13.May 22, 1997 · Stock price history for Amazon (AMZN) Highest end of day price: $186.57 USD on 2021-07-08. Lowest end of day price: $0.06979 USD on 1997-05-22. Stock price history of Amazon from 1997 to 2023 A price tracker is a software solution. It scans product listings and websites and analyzes the titles, prices, and stock. On top of that, some price trackers ...Microsoft Corporation Common Stock. $352.60 -0.20 -0.06%. Find the latest Financials data for Amazon.com, Inc. Common Stock (AMZN) at Nasdaq.com.Jan 11, 2023 · This page features historic data for the Amazon.com Inc share (AMZN) as well as the closing price, open, high, low, change and %change. Find the latest Earnings Report Date for Amazon.com, Inc. Common Stock (AMZN) at Nasdaq.com.Dec 2, 2023 · 33,431.51. -0.17%. Negative. Source: LSEG - data delayed by at least 15 minutes. Get Amazon.com Inc (AMZN.OQ) real-time stock quotes, news, price and financial information from Reuters to inform ... Your surname is more than just a name; it’s a part of your identity and a reflection of your family’s history. While some surnames are unique, many of us share common surnames that have been around for centuries.

Complete Amazon.com Inc. stock information by Barron's. View real-time AMZN stock price and news, along with industry-best analysis.Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . …WebAmazon.com (AMZN) has 4 splits in our Amazon.com stock split history database. The first split for AMZN took place on June 02, 1998. This was a 2 for 1 split, meaning for each share of AMZN owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split.Amazon’s stock price dropped nearly 50% in 2022, its worst annual performance since the dot-com bubble burst in 2000. The famous e-commerce retailer hasn’t set a new all-time high since July 2021.Instagram:https://instagram. top forex brokers in the usnon woke investment firmswho offers self directed iravanguard high yield bond etf The share price jumped 5% on the day of the split, with shares trading at over $127. Advertisement It was a 20:1 split, which is notable because stock splits are often 2:1 or 3:1. what coins are coin collectors looking forwhat is triple witching See the latest Amazon stock price (NASDAQ:AMZN), related news, ... we are increasing our fair value estimate to $155 per share, from $150 previously, and see shares as attractive. ... View History ... real estate investing app Complete Amazon.com Inc. stock information by Barron's. View real-time AMZN stock price and news, along with industry-best analysis.Historical daily share price chart and data for Alphabet since 2004 adjusted for splits and dividends. The latest closing stock price for Alphabet as of December 01, 2023 is 131.86.. The all-time high Alphabet stock closing price was 149.84 on November 18, 2021.; The Alphabet 52-week high stock price is 141.22, which is 7.1% above the current share price.Amazon announced a 20-for-1 split in mid-March. That means investors holding one Amazon share received 19 additional shares. At a pre-split price of about $2,000, the operation brought Amazon ...