Amazon historical stock price.

Historical daily share price chart and data for Vodafone Group since 1988 adjusted for splits and dividends. The latest closing stock price for Vodafone Group as of December 01, 2023 is 9.22.. The all-time high Vodafone Group stock closing price was 40.41 on March 09, 2000.; The Vodafone Group 52-week high stock price is 12.53, which is 35.9% …Historical Prices. Historical stock closing prices for Amazon.com, Inc. (AMZN). See each ...Jan 11, 2023 · This page features historic data for the Amazon.com Inc share (AMZN) as well as the closing price, open, high, low, change and %change. Camelcamelcamel is a free Amazon price tracker that helps you find the best deals and save money on millions of products. You can view price history charts, set price alerts, and discover popular products in various categories. Whether you are looking for books, electronics, or anything else, camelcamelcamel can help you shop smarter and cheaper.47,551,100. $178.20. $179.85. $177.60. Back to AAPL Overview. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data ...

ADP’s open price on the spinoff date was 73.03 and CDK’s open price on the same date was 30.13. Hence: Adjustment Factor = 1 + Child Price × Child Shares Parent Price × Parent Shares = 1 + 30.13 × 1 73.03 × 3 = 1 + 0.13752 = 1.13752. ADP’s unadjusted close the day before the spinoff was 83.08.AMZN | Complete Amazon.com Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.Stock Price | Live Quote | Historical Chart. Amazon traded at $144.42 this Thursday November 30th, decreasing $1.90 or 1.30 percent since the previous trading session. Looking back, over the last four weeks, Amazon lost 8.51 percent. Over the last 12 months, its price rose by 51.23 percent. Looking ahead, we forecast Amazon to be priced at 143. ...

If you’re just getting started, tracking investments might seem like a mystery. Thankfully, modern tools and technology make it easier than ever to figure out how to manage your stock portfolio and to track it. This quick guide gives you ti...View live Amazon.com, Inc. chart to track its stock's price action. Find market predictions, AMZN financials and market news.

Find the latest Amazon.com, Inc. (AMZN;) stock quote, history, news and other vital information to help you with your stock trading and investing.Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.The Apple 52-week high stock price is 198.23, which is 3.7% above the current share price. The Apple 52-week low stock price is 124.17, which is 35.1% below the current share price. The average Apple stock price for the last 52 weeks is 168.17. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.28 thg 10, 2022 ... ... history, sending the shares tumbling about 11% Friday morning ... Amazon said changes in foreign exchange rates -- primarily a ...

View the latest Apple Inc. (AAPL) stock price, news, historical charts, analyst ratings and financial information from WSJ.

Dec 1, 2023 · The latest Amazon stock prices, stock quotes, news, and AMZN history to help you invest and trade smarter. ... Historical Prices for Amazon. Feb. 04 2021 Mar. 05 2021. Download Reset. Loading ...

Amazon - 26 Year Stock Split History | AMZN. Stock split history for Amazon since 1997. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Amazon.com is one of the largest e-commerce providers, with sprawling operations spreading across ...Chg %. $147.03. 0.94. 0.64%. Amazon.com Inc. advanced stock charts by MarketWatch. View AMZN historial stock data and compare to other stocks and exchanges. Historical PS ratio values for Amazon (AMZN) over the last 10 years. The current P/S ratio for Amazon as of November 30, 2023 is . For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide .If you want to keep up to date on the stock market you have a device in your pocket that makes that possible. Your phone can track everything finance-related and help keep you up to date on the world markets.Jan 11, 2023 · This page features historic data for the Amazon.com Inc share (AMZN) as well as the closing price, open, high, low, change and %change. Get historical data for the NYSE U.S. 100 Index (^NY) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.About the Price/ Earnings & PEG Ratios. Nasdaq provides Price/Earnings Ratio (or PE Ratio) and PEG ratio for stock evaluation. Financial analysts and individual investors use PE Ratio and PEG ...

Discover historical prices for SOFI stock on Yahoo Finance. View daily, weekly or monthly format back to when SoFi Technologies, Inc. stock was issued.27 thg 5, 2021 ... A $1,000 investment in Amazon on May 26, 2011 at $195 per share would be worth $16,881.75 at Wednesday afternoon's share price of $3,291.94, ...Current and historical p/e ratio for Amazon (AMZN) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. Download Amazon.com Inc. stock data: historical AMZN stock prices from MarketWatch. ... 10:09a Boot Barn started at buy with $92 stock price target at B. RileyDiscover historical prices for TM stock on Yahoo Finance. View daily, weekly or monthly format back to when Toyota Motor Corporation stock was issued.You may have a lot of questions if you are interested in investing in the stock market for the first time. One question that beginning investors often ask is whether they need a broker to begin trading.

130.80. 130.80. 54,022,800. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly formats back to when Amazon.com, Inc. stock was issued.374.51. -1.16%. 29.21M. View today's Amazon.com Inc stock price and latest AMZN news and analysis. Create real-time notifications to follow any changes in the live stock price.

Apr 26, 2023 · Significantly high institutional ownership implies Amazon.com's stock price is sensitive to their trading actions A total of 25 investors have a majority stake in the company with 44% ownership Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the quote ...10/2023. $124.63. $133.57. $118.35. $133.09. 519,118,574. Download Amazon.com Inc. stock data: historical AMZN stock prices from MarketWatch.Analysts are generally optimistic about Amazon’s business and stock price in 2024. The analysts covering Amazon are projecting full-year adjusted earnings per share of $2.96 in 2024, up from $2. ...30 thg 5, 2017 ... ... history as a publicly traded company. ... Cracking the arbitrary threshold of a four-digit stock price is a reminder of just how heavy Amazon has ...Historical PS ratio values for Amazon (AMZN) over the last 10 years. The current P/S ratio for Amazon as of November 30, 2023 is .For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide. Jan 5, 1999 · Stock split history for Amazon (AMZN) Amazon stock (symbol: AMZN) underwent a total of 4 stock splits. The most recent stock split occured on June 6th, 2022. One AMZN share bought prior to June 2nd, 1998 would equal to 240 AMZN shares today. This report presents a detailed analysis of the stock market performance of Amazon during the COVID-19 era and the 2008 financial crisis. The analysis shows that the company’s stock market ... Amazon.com last released its earnings results on October 26th, 2023. The e-commerce giant reported $0.85 earnings per share (EPS) for the quarter, beating the consensus estimate of $0.58 by $0.27. The firm earned $143.08 billion during the quarter, compared to analyst estimates of $141.53 billion.

5 thg 3, 2020 ... The business went public on the Nasdaq stock exchange in March 1997, with a starting price of $18 per share. Three stock splits were carried out ...

Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing.

Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued. Dividend History; Historical Quotes; Historical NOCP; Financials; Earnings; P/E & PEG Ratios; Option Chain; Short Interest; Institutional Holdings; Insider Activity; SEC Filings; Revenue EPSFind the latest Walmart Inc. (WMT) stock quote, history, news and other vital information to help you with your stock trading and investing.Price History is the best option to track price history on Amazon. Copy & paste the product's URL into the search box and it will show you a graph of the price over weeks, months, and years. Here also, you can set alerts for Back in Stock, price drops, Lightning Deal and Coupon Offer. This tool also keeps track of Amazon's Lightning Deals ...If you are intent to buy Amazon stock, and that $3,000-plus share price isn’t an obstacle, there are two main ways to enter that order with your online broker: Either by placing a market order, which will be executed as soon as possible at the current market price, or a limit order, which lets you specify the maximum price you are willing to ...Find the latest AstraZeneca PLC (AZN) stock quote, history, news and other vital information to help you with your stock trading and investing.View the latest Amazon.com Inc. (AMZ) stock price, news, historical charts, analyst ratings and financial information from WSJ. Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued. 30 thg 1, 2019 ... ... Amazon's stock price history: https://finance.yahoo.com/quote/AMZN/ Subscribe to Yahoo Finance: https://yhoo.it/2fGu5Bb About Yahoo Finance ...Amazon annual/quarterly revenue history and growth rate from 2010 to 2023. Revenue can be defined as the amount of money a company receives from its customers in exchange for the sales of goods or services. Revenue is the top line item on an income statement from which all costs and expenses are subtracted to arrive at net income.130.80. 130.80. 54,022,800. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly formats back to when Amazon.com, Inc. stock was issued. 130.15. 90,354,600. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly formats back to when Amazon.com, Inc. stock was issued.

View the latest Amazon.com Inc. (AMZN) stock price, news, historical charts, analyst ratings and financial information from WSJ.View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.About the Price/ Earnings & PEG Ratios. Nasdaq provides Price/Earnings Ratio (or PE Ratio) and PEG ratio for stock evaluation. Financial analysts and individual investors use PE Ratio and PEG ...28 thg 10, 2022 ... ... history, sending the shares tumbling about 11% Friday morning ... Amazon said changes in foreign exchange rates -- primarily a ...Instagram:https://instagram. lmt stock dividendbest va irrrl lendersbest online dating apppin interest stock View the latest Amazon.com Inc. (AMZN) stock price, news, historical charts, analyst ratings and financial information from WSJ. webull paper trading accounthow to invest in movies Discover historical prices for BBY stock on Yahoo Finance. View daily, weekly or monthly format back to when Best Buy Co., Inc. stock was issued.9 thg 10, 2023 ... The 200-day moving average (MA) is a commonly used technical indicator that helps traders and investors analyze trends in stock prices over a ... top stock brokers in india T Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net and percent ...If you are intent to buy Amazon stock, and that $3,000-plus share price isn’t an obstacle, there are two main ways to enter that order with your online broker: Either by placing a market order, which will be executed as soon as possible at the current market price, or a limit order, which lets you specify the maximum price you are willing to ...