Nvda closing price.

Analysts’ average price target of $661 indicates NVDA stock could rise by 38.22% over 12 months. ... In the third quarter alone, the company closed 80 deals worth $1 million or more ...275.76. 39,527,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for NVDA stock on Yahoo Finance. View daily, weekly or monthly formats back to when NVIDIA Corporation stock was issued.Following the earnings announcement, NVDA’s stock rebounded, closing at $487.16 per share on Wednesday, November 22, at the time of publication. Over the …Feb 27, 2023 · Feb 27, 2023. NVIDIA Corporation ( NVDA - Get Rating) has surged 62.7% year-to-date to close the last trading session at $232.86. Despite an intraday decline of 1.6%, the stock is trading way above its 50-day and 200-day moving averages of $184.72 and $163.51, respectively. However, I think it could be wise to wait for a better entry point in ...

It also blew past the year-ago tally by 206%. In addition, data center revenue clocked in at $14.51 billion, another record haul. This figure represented a 41% lift from Q2 and a blistering 279% ...Basically it will give the last closing price on business days. Best regards. Share. Improve this answer. Follow edited Mar 12, 2022 at 11:45. Tyler2P. 2,332 27 27 gold badges 23 23 silver badges 31 31 bronze badges. answered Mar 11, 2022 at 16:57.

NVIDIA NasdaqGS:NVDA Stock Report ; Last Price. US$467.65 ; Market Cap. US$1.2t ; 7D. -3.1% ; 1Y. 181.5% ; Updated. 04 Dec, 2023.14 thg 11, 2023 ... Our fair value estimate is $480 per share, which implies an equity value of over $1.1 trillion. Our fair value estimate implies a fiscal 2024 ( ...

Free cash flow (Line 15) is an area where NVDA and AMD are relatively close 3.8b to 3.1b but on a Price to FCF basis (Line 16), NVDA is more than 3 times higher than AMD's which once again may ...The latest price target for . NVIDIA (NASDAQ: NVDA) was reported by Oppenheimer on Wednesday, November 22, 2023.The analyst firm set a price target for 650.00 expecting NVDA to rise to within 12 ...Prior Close 467.70 (11/30/23) 1 Day; NVDA -0.01%; DJIA 0.82%; S&P 500 0.59%; Technology 0.20%Sep 11, 2023 · The NVDA share price history that follows was compiled using information from Yahoo Finance. On January 22, 1999, at a price of $12 per share, NVIDIA held its successful first public offering. The stock price ranged from $0.40 (opening price) to $0.46 (closing price) on February 1, 1999. The mean price target has more than doubled this year. At the highest view, a $644.80 price target from Elazar Advisors, Nvidia will have a value of $1.59 trillion, around that of Alphabet.

Nov 24, 2023 · Historical stock closing prices for NVIDIA Corporation (NVDA). See each day's opening price, high, low, close, volume, and change %.

May 25, 2023 · Nvidia shares closed at a record high Thursday as the chip-maker added nearly a quarter of its market value, which closed shy of the $1 trillion mark. The stock ended up 24.4% to $379.80, marking ...

Discover historical prices for AMD stock on Yahoo Finance. View daily, weekly or monthly format back to when Advanced Micro Devices, Inc. stock was issued.Renesas Electronics Corp. -1.57%. ¥4.66T. NVDA | Complete NVIDIA Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. 30 thg 12, 2022 ... Nvidia is ending the year ... Nvidia is a different story because it's really kind of these high-value graphics chips that people really want.Get the latest Tesla Inc (TSLA) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. ... NVDA 0.011% ...The stock has gained close to 200% YTD outshining its rivals courtesy of the AI frenzy. Price Action: NVDA shares traded higher by 4% at $424.53 on the last check Friday. Photo by Mizter_X94 via ...459.77. 459.73. 47,820,400. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for NVDA stock on Yahoo Finance. View daily, weekly or monthly format back to when NVIDIA Corporation stock was issued.

At close: 04:00PM EST. 468.13 +0.48 (+0.10%) After hours: 07:59PM EST. Dividend. NVDA announced a cash dividend of 0.04 with an ex-date of Dec. 5, 2023 ... Fair Value is the appropriate price for ...Dec 4, 2023 · On December 04, 2023, the average trading volume of NVDA was 44.38M shares. NVDA) stock’s latest price update. The stock of NVIDIA Corp (NASDAQ: NVDA) has decreased by -0.01 when compared to last closing price of 467.70. Despite this, the company has experienced a -2.12% fall in its stock price over the last five trading sessions. View real-time NVDA stock price and news, along with industry-best analysis. ... See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones. Stock Movers: ...Dec 1, 2023 · In depth view into NVIDIA Price including historical data from 1999, charts and stats. NVIDIA Corp (NVDA) 467.05 -0.66 ( -0.14% ) USD | NASDAQ | Dec 01, 16:00 View the latest NVIDIA Corp. (NVDA) stock price, news, historical charts, analyst ratings and financial information from WSJ.

14 thg 11, 2023 ... Our fair value estimate is $480 per share, which implies an equity value of over $1.1 trillion. Our fair value estimate implies a fiscal 2024 ( ...The analysts' average price target of $203.63 for NVDA is equivalent to a consensus forward fiscal 2025 normalized P/E multiple of approximately 36.3 times as per S&P Capital IQ's valuation data.

In a report released today, Oppenheimer also maintained a Buy rating on the stock with a $350.00 price target. See today’s best-performing stocks on TipRanks >> NVDA market cap is currently $721 ...Discover historical prices for IBM stock on Yahoo Finance. View daily, weekly or monthly format back to when International Business Machines Corporation stock was issued.Aug 30, 2022 · 275.76. 39,527,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for NVDA stock on Yahoo Finance. View daily, weekly or monthly formats back to when NVIDIA Corporation stock was issued. You'll find the closing price, open, high, low, change and %change of the NVIDIA Corporation Stock for the selected range of dates. The data can be viewed in …Amount of cash a business has after it has met its financial obligations such as debt and outstanding payments. 646.75M. -68.65%. Get the latest Tesla Inc (TSLA) real-time quote, historical ...Nov 20, 2023 · NVIDIA Corp (NASDAQ: NVDA)’s stock price has plunge by -0.37relation to previous closing price of 494.80. Nevertheless, the company has seen a 1.99% surge in its stock price over the last five trading sessions. Barrons reported 2023-11-19 that Nvidia reports earnings this week and the latest Federal Open Market Committee releases its latest meeting minutes. […] Nov 20, 2023 · NVIDIA Stock Price Today. NVIDIA Corporation (NVDA) stock rallied over 22.25% intraday to trade at $492.98 a share on NASDAQ.The stock opened with a gain of 1.99% at $411.30 and touched an intraday high of $412.06, rising 22.25% against the last close of $403.26. Dec 1, 2023 · View NVIDIA Corporation NVDA investment & stock information. Get the latest NVIDIA Corporation NVDA detailed stock quotes, stock data, Real-Time ECN, charts, stats and more.

Get the latest Oracle Corporation (ORCL) stock price, news, buy or sell recommendation, and investing advice from Wall Street professionals.

NVDA: Nvidia Does It Again. Revenue Beat at $13.5bn, Updated Guidance Chasing $16bn. Nvidia stock soared more than 6% in after hours, topping $500 a share for the first time in its history.Nvidia stock soared more than 6% in after hours, topping $500 a share for the first time in its history. NVDA・Aug 23.

Hudson sold 7,500 NVDA shares at $230.40 for a profit of over $1.7 million. Perry sold a much larger stake of 20,000 shares at a price of $236.37 for a profit of over $4.7 million.14 thg 8, 2023 ... Morgan Stanley analysts remain bullish on Nvidia (NVDA) stock. Yahoo ... rate, a lot of the analyst calls that have been bullish around them ...23 thg 8, 2023 ... Easy Beginner Course - Fast Track to Trading Success: https://weprofit.io/courses ...Apr 3, 2023 · NVIDIA Corporation Common Stock (NVDA) Historical Closing Prices - View free historical Nasdaq official closing price data at Nasdaq.com. View NVIDIA (NVDA) stock price, news, historical charts, analyst ratings, financial information and quotes on Futubull. Trade commission-free with the ...Discover historical prices for ORCL stock on Yahoo Finance. View daily, weekly or monthly format back to when Oracle Corporation stock was issued.Nvidia (NVDA) has a Smart Score of 10 based on an analysis of 8 unique data sets, including Analyst Recommendations, Crowd Wisdom, and Hedge Fund Activity.117.68. 119.27. 118.84. 7,720,900. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data...

The length of time it takes earring holes to close is dependant upon how recently the person’s ears were pierced. Within the first few months of a new piercing, earring holes may close in as little as a few hours without earrings to keep th...Check out the latest NVIDIA CORP. (NVDA) stock quote and chart. View real-time stock prices & the companies financial overview to help with your trading ...Previous Close 467.70 December 01, 2023 12:46 PM Pricing delayed by 20 minutes Stock Chart Zoom 1m 3m 6m YTD 1y All From Aug 30, 2023 To Nov 30, 2023 NASD:NVDA 4. Sep 11. Sep 18. Sep 25. Sep 2. Oct 9. Oct 16. Oct 23. Oct 30. Oct 6. Nov 13. Nov 20. Nov 27. Nov 2012 2014 2016 2018 2020 2022 375 400 425 450 475 500 525 Sign up for NVIDIA NewsAMZN | Complete Amazon.com Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.Instagram:https://instagram. ahmfxscalping emini futuresvgsh etfhow do i invest in real estate with little money The Moving Average is the average price of the security or contact for the Period shown. For example, a 9-period moving average is the average of the closing prices for the past 9 periods, including the current period. For intraday data the current price is used in place of the closing price. The moving average is used to observe price changes. how to buy contracts on robinhoodstock yinn For those currently holding Nvidia (NASDAQ:NVDA), especially those who bought NVDA stock near its highs (just over $500 per share), it may seem like the beginning of the end for this AI chip stock ... gold forecast Discover historical prices for PFE stock on Yahoo Finance. View daily, weekly or monthly format back to when Pfizer Inc. stock was issued.At close: 04:00PM EST. Trade prices are not sourced from all markets. 30,620,631. Find the latest Pfizer Inc. (PFE) stock quote, history, news and other vital information to help you with your ...NVDA Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by …