History of apple stock price.

Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.Apple purchased NeXT itself – not just its operating system – for $429m in cash, plus 1.5 million shares of Apple stock, effectively buying back Steve Jobs in the process.Apple share price history: starting at $0.39 Apple was co-founded by Steve Jobs and Steve Wozniak in 1976 and one year later launched the Apple II computer. …Apple stock sank 0.5% in the next trading session. Apple earned $1.46 a share on sales of $89.5 billion in the quarter ended Sept. 30. Analysts polled by FactSet had expected Apple earnings of $1. ...Apple share price history: starting at $0.39 Apple was co-founded by Steve Jobs and Steve Wozniak in 1976 and one year later launched the Apple II computer. …

Dec 1, 2023 · 0.55%. $29B. AAPL | Complete Apple Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.

Apple stock (ticker: AAPL) notched a new all-time closing high of $183.79 a share. The figure was about a dollar more than the stock’s previous record of $182.86 a share back in January 2022. That’s when Apple became the first company to be worth $3tn. Today, it’s a few billion shy at $2.9bn.

Apple Inc. Stock. €168.00. -0.660%. The price for the Apple Inc. stock decreased slightly today. Compared to yesterday there is a change of -€1.120 (-0.660%). With 59 Buy predictions and 1 Sell predictions Apple Inc. is one of the favorites of our community.Apple stock history Since Apple went public on December 12, 1980 at $22, or a split-adjusted $0.39, it has appreciated more than 21,000%, handily beating the S&P 500's approximate 1,600% return ...713.89 (-0.23%) GBP/EUR 1.1582 +0.0016(+0.14%) GBP/USD -0.0049(-0.38%) Bitcoin GBP 29,942.34 -195.46(-0.65%) Trending Tickers Tata Technologies | ASML | Tesla | Dr …SmartAssetPaid Partner. Find real-time AAPL - Apple Inc stock quotes, company profile, news and forecasts from CNN Business.

Microsoft Corporation Common Stock. $352.60 -0.20 -0.06%. Apple Inc. Common Stock (AAPL) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.

13 มิ.ย. 2566 ... Apple shares reached an all-time high at Monday's market close, and the tech giant is hovering just below a $3 trillion market cap.

Apple stock (ticker: AAPL) notched a new all-time closing high of $183.79 a share. The figure was about a dollar more than the stock’s previous record of $182.86 a share back …This makes Apple the world's most valuable company according to our data. companies: ... Market cap history of Apple from 2001 to 2023. End of year Market Cap. Year Market cap Change; 2023: $2.974 T: 43.9%: 2022: $2.066 T-28.77%: ... CompaniesMarketCap is not associated in any way with CoinMarketCap.com Stock prices are delayed, ...Apple stock (ticker: AAPL) notched a new all-time closing high of $183.79 a share. The figure was about a dollar more than the stock’s previous record of $182.86 a share back in January 2022. That’s when Apple became the first company to be worth $3tn. Today, it’s a few billion shy at $2.9bn. Apple Stock Prediction 2025. The Apple stock prediction for 2025 is currently $ 291.95, assuming that Apple shares will continue growing at the average yearly rate as they did in the last 10 years. This would represent a 52.66% increase in the AAPL stock price.SmartAssetPaid Partner. Find real-time AAPL - Apple Inc stock quotes, company profile, news and forecasts from CNN Business.

Apple stock price history When the company first started trading, Apple (AAPL) stock price was changing hands at about 18 cents per share. Now, more than 40 years later, AAPL is trading at $188.5, over +104,600% above its original price .Find the latest dividend history for Apple Inc. Common Stock (AAPL ... Price/Earnings Ratio is a widely used stock evaluation measure. For a security, the Price/Earnings Ratio is given by dividing ...189.45. 45,324,860. +0.24 (+0.13%) Apple historic stock prices and company profile. Historically stock information and prices for AAPL company.Stock price history for Apple (AAPL) Highest end of day price: $196.45 USD on 2023-07-31. Lowest end of day price: $0.04911 USD on 1982-07-08. Stock price history of Apple from 1980 to 2023

View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.

As of Jan. 31, 2022, Apple had a market capitalization of nearly $3 trillion, closing the trading day at $174.78. Apple's stock has split several times since it first went public in December 1980 ...Is Apple (NASDAQ:AAPL) a good stock for dividend investors? View the latest AAPL dividend yield, history, and payment date at MarketBeat.At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. The high in the last 52 weeks of Apple stock was 198.22. According to the current price, Apple is 96.51% away from the 52-week high. What are analysts forecasts …Find out all the key statistics for Apple Inc. (AAPL), including valuation measures, fiscal year financial statistics, trading record, share statistics and more. ... Stock Price History. Beta (5Y ...Jun 24, 2021 · The 1980s. The IPO: The year that the Apple III was launched, in 1980, was also the beginning of AAPL’s journey on the stock exchange. At an IPO price of $22 (or ten cents in split-adjusted ... Get the latest Apple Inc (APC) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Apple share price history: starting at $0.39. Apple was co-founded by Steve Jobs and Steve Wozniak in 1976 and one year later launched the Apple II computer. The company, officially known at the time as Apple Computers Inc, went public on the Nasdaq stock exchange on 12 December 1980, at a split-adjusted cost of 39 cents per share.

Investing in the stock market takes a lot of courage, a lot of research, and a lot of wisdom. One of the most important steps is understanding how a stock has performed in the past. Of course, the past is not a guarantee of future performan...

Apple share price history: starting at $0.39 Apple was co-founded by Steve Jobs and Steve Wozniak in 1976 and one year later launched the Apple II computer. …

Apple's Stock Price Through the Ages. By. Mark Gongloff. Aug. 25, 2011 8:54 am ET. Apple shares are down a bit this morning on the news of Steve Jobs's departure as CEO, but they are still around ...Apple Inc. Common Stock (AAPL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. Get historical data for the NIFTY 50 (^NSEI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions."Apple is still doing probably the best job of any big tech in terms of navigating this storm," Deepwater's Gene Munster said. Jump to Apple will probably be the safest tech stock over the next half year, according to Deepwater Asset Manage...Is Apple (NASDAQ:AAPL) a good stock for dividend investors? View the latest AAPL dividend yield, history, and payment date at MarketBeat.Apple Inc. 191.24. +1.29. +0.68%. Apple Inc. (NASDAQ:AAPL), the largest company in the world in terms of market cap, is expected to witness a slowdown in sales …Discover historical prices for GOOG stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued.The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information and charts are provided by Tickertech, a third party service, and Apple does not provide information to this service. Pricing delayed by 20 minutes. $189.54. Change.Apple stock history. Since Apple went public on December 12, 1980 at $22, or a split-adjusted $0.39, it has appreciated more than 21,000%, handily beating the S&P 500's approximate 1,600% return ...Apple sold 4.6 million shares to public. AAPL stock was priced at $22 a share for its IPO. Because of the five stock splits (as of 2020) the adjusted IPO price is just $0.10 (that's a direct ...

0.55%. $29B. AAPL | Complete Apple Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.In depth view into Apple Price including historical data from 1980, charts and stats. Apple Inc (AAPL) ... Apple Price: 189.97 for Nov. 24, 2023. Price Chart. Historical Price Data. View and export this data back to 1980. Upgrade now. Date Open High Low Close Volume; Nov 24, 2023 ...Microsoft Corporation Common Stock. $352.60 -0.20 -0.06%. Apple Inc. Common Stock (AAPL) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.Instagram:https://instagram. lument financial trustplatform to trade optionsnyse eclbest tax software for freelancers 301 Moved Permanently. ServerStock Price. November 22, 2023 4:00 p.m. ET. The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information and charts are provided by Tickertech, a third party service, and Apple does not provide information to this service. Pricing delayed by 20 minutes. $191.31. Change. + $0. ... best banks for investment bankingcvd equipment corporation SmartAssetPaid Partner. Find real-time AAPL - Apple Inc stock quotes, company profile, news and forecasts from CNN Business.The lowest closing price for Apple (AAPL) all-time was $0.04, on July 8, 1982. The latest price is $189.44. best dollar10 stocks The graph shows the predicted and actual price of the AAPL. Let’s check our accuracy. Now, let’s compute the goodness of the fit using the score() function.Dec 2, 2022 · 193.47. 50,520,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued. Apple's stock fell a modest 4% on Dec. 16, 2021, but the company's market-leading capitalization of $2.94 trillion as of the prior market close declined by $116 billion as a result, as Apple ...