Tesla stock history chart.

The chart below shows the historical price of Tesla stock and a prediction chart for the next month. For convenience, prices are divided by color. Forecast prices include: Optimistic Forecast, Pessimistic Forecast, and Weighted Average Best Forecast. Detailed values for the Tesla stock price can be found in the table below.Tesla Candlestick Chart. Look up live candlestick charts for stock prices and candle patterns. ... colleagues and/or affiliates may hold positions in the stocks, currencies or industries discussed here. You understand and acknowledge that there is a very high degree of risk involved in trading. It should not be assumed that the methods ...Tesla (TSLA) has 2 splits in our Tesla stock split history database. The first split for TSLA took place on August 31, 2020. This was a 5 for 1 split, meaning for each share of TSLA owned pre-split, the shareholder now owned 5 shares. For example, a 1000 share position pre-split, became a 5000 share position following the split. There are no documents available for this stock. Recent dividends; Annual dividend history Dividend history ... Dividend information for this stock is not ...Tesla annual and quarterly earnings per share history from 2010 to 2023. Earnings per share can be defined as a company's net earnings or losses attributable to common shareholders per diluted share base, which includes all convertible securities and debt, options and warrants.

Aug 27, 2023 · In this week's video, I cover need-to-know news items related to Tesla ( TSLA 0.53%) during the week of Aug. 21. Today's video will focus on Tesla's sales numbers in China, a clearer path for ... Are you looking to uncover your family’s history? With a family tree chart, you can easily trace your lineage and discover the stories of your ancestors. Fortunately, there are plenty of free printable family tree charts available online th...

NEW: Experience our best charts yet. Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued.

Tesla annual and quarterly earnings per share history from 2010 to 2023. Earnings per share can be defined as a company's net earnings or losses attributable to common shareholders per diluted share base, which includes all convertible securities and debt, options and warrants. ... Tesla annual and quarterly earnings per share history from …Tesla Stock Forecast, TSLA stock price prediction. Price target in 14 days: 262.812 USD. ... Tesla Stock Chart and Share Price Forecast ... 14 Days Historical Data Date Opening price Closing price Minimum price Maximum price; 2023-12-01: Open: 232.950: Close: 238.830: Low: 232.950:In depth view into Tesla Stock Buybacks (Quarterly) including historical data from 2010, charts and stats. Tesla Inc (TSLA) 238.68-1.40 (-0.58% ... Historical Stock Buybacks (Quarterly) Data. View and export this data back to 2009. Upgrade now. Date Value; December 31, 2020 ...Tesla stock forecasts range from $85 to $400. The $85 target comes from Craig Irwin, a Roth Capital analyst. Irwin believes Tesla is grossly overvalued today. In his view, steeper competition ...

Average Annual Return Over 10 Years: Let's imagine that you invested in TSLA stock on November 26, 2013, and remained invested for a decade until November 24, 2023. In such a scenario, you can compute the average annual return over these ten years (CAGR) using the formula provided below: R = 100 x [ (EP/SP)^1/10 - 1] where, EP - TSLA price on ...

26 de abr. de 2023 ... Tesla #youtube #yahoofinance The Yahoo Finance Live show discusses a report on Jefferies downgrading Tesla shares from Buy to Hold, ...

Tesla, Inc. (TSLA) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. Loading interactive chart... © 2023 Yahoo. All rights reserved. In partnership with ChartIQ. At Yahoo Finance, you get...Tesla Stock. Tesla stock skidded 2.6% Friday, ending a two-day win streak. Despite their strong rebound since Jan. 6, shares are still below the 200-day line and that key level looms as a ...Tesla (TSLA) Institutional Ownership 2023. S&P 500 4,559.34. DOW 35,390.15. QQQ 389.51. Turned down for a loan, business owners look to family and even crowdsourcing to get money to grow. Important info on NVDA trade (Ad) 12 crew members are missing, 1 dead after a cargo ship sinks off a Greek island in stormy seas.Discover historical prices for GME stock on Yahoo Finance. View daily, weekly or monthly format back to when GameStop Corp. stock was issued.Get instant access to the free live Tesla Inc streaming stock chart. The chart is intuitive yet powerful, customize the chart type to view candlestick patterns, area, line graph style, bar chart ...TSLA Tesla Inc Stock - Share Price, Short Interest, Short Squeeze, Borrow Rates (NASDAQ) Tesla Inc. SHARE PRICE. EXTENDED. Day's Range - 52 Week Range ... Summary 04 Operational Summary 06 Vehicle Capacity 07 Core Technology 08 Other Highlights 09 Outlook 10 Photos & Charts 11 Key Metrics 18 Financial Statements 22 …Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.

View live Tesla, Inc. chart to track its stock's price action. Find market predictions, TSLA financials and market news.Advanced Charting for Tesla Inc. (TSLA) including date ranges, indicators, symbol comparison, frequency and display options. Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing.The History of Tesla’s Stock Price by Markets Insider Tesla launched its IPO on June 29, 2010. Trading on the NASDAQ, Tesla offered 13.3 million shares at a price of $17 per share.A short interest ratio ranging between 1 and 4 generally indicates strong positive sentiment about a stock and a lack of short sellers. A short interest ratio of 10 or greater indicates strong pessimism about a stock. TSLA shares currently have a short interest ratio of 1.0. Learn More on Tesla's short interest ratio.View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance.

View live Tesla, Inc. chart to track its stock's price action. Find market predictions, TSLA financials and market news. ... TSLA: Tesla Stock Lights Up S&P 500’s Leaderboard with 5% Gain on Bright News. Tesla took the number one spot in the S&P 500’s best performers on Tuesday. The EV maker said its Shanghai base did great in August.Find the latest information on NASDAQ Composite (^IXIC) including data, charts, related news and more from Yahoo Finance

TSLA Implied Volatility (IV) vs Historical Volatility (HV) View volatility charts for Tesla (TSLA) including implied volatility and realized volatility. Overlay and compare different stocks and volatility metrics using the interactive features.Stock Price | Live Quote | Historical Chart. Tesla traded at $235.45 this Friday November 24th, increasing $1.24 or 0.53 percent since the previous trading session. Looking back, over the last four weeks, Tesla gained 10.84 percent. Over the last 12 months, its price rose by 28.76 percent. 8 de dez. de 2020 ... TradingView #Timelines #TSLA Great new feature from TradingView - Timelines. Remember when Elon fired one up with Joe Rogan? Now you will.Narayan is calling for the sale of 68,000 units in 2024, which is only around 3% of the expected total haul. That should increase to 155,000 in 2025 – or 6% of the total. At only 3% of all Tesla ...Portfolio. Tesla's advanced charting and technical analysis tool lets you customize your analysis with a wide range of studies and indicators, including Moving Averages (SMA and EMA), MACD, On-Balance Volume, Relative Strength Index (RSI), Bollinger Bands, Fibonacci Lines, and more. You can also access unique indicators from TipRanks, such …Find the latest Rivian Automotive, Inc. (RIVN) stock quote, history, news and other vital information to help you with your stock trading and investing.Tesla, Inc. Common Stock (TSLA) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.18 de mar. de 2020 ... Parallel to the stock-price chart above, Tesla's market cap ... history. Penny stocks, scam stocks, or little-known stocks with tickers that ...

Snapshot Chart. When first displayed, a Technical Chart contains six months' worth of Daily price activity with the open, high, low, and close for each bar presented in a display box above the chart. Each data point can be viewed by moving your mouse through the chart. The vertical bars below the chart represent Volume and are color-coded to ...

Historical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page.

Current and historical p/e ratio for Apple (AAPL) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure.The news from Tesla this morning are plans for a stock split. The electric vehicle (EV) company announced this via a Tweet and followed it up with an SEC filing. In that filing, it notes the split ...28 de mar. de 2022 ... Performance chart of Tesla post-stock split in 2020. (Image credit ... Will History Repeat? The downside to stock splits is that a company's ...Averaged Tesla stock price for month 278. Price at the end 279, change for April 2.20%. Tesla stock predictions for May 2024. The forecast for beginning of May 279. Maximum value 301, while minimum 267. Averaged Tesla stock price for month 283. Price at the end 284, change for May 1.79%. Tesla stock price predictions for June 2024.Current and historical p/e ratio for Apple (AAPL) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure.28 de mar. de 2022 ... Performance chart of Tesla post-stock split in 2020. (Image credit ... Will History Repeat? The downside to stock splits is that a company's ...The History of Tesla’s Stock Price by Markets Insider Tesla launched its IPO on June 29, 2010. Trading on the NASDAQ, Tesla offered 13.3 million shares at a price of $17 per share.TSLA Tesla Motors, Inc. 240.08 -4.06 ( -1.66%) Market Closed Delayed Prices By NASDAQ, in USD. Trade. Overview Chart Analysis News Stats.

2020: Tesla stock price rally. At the start of August 2020, Tesla's shares were close to hitting $300 for the first time in the company’s history. By the end of August, Tesla shares were worth almost $450. Market commentators puzzled over the surprise rally, which did not coincide with any new product launches or other obvious market-moving ...The ETFs currently feature leverage levels ranging from 1.25x to 1.75x, meaning that the issuer has structured the funds to deliver between 125% and 175% of the daily underlying share price move in stocks like Tesla, Meta and Coinbase. Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with ...TSLA Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net and ...Instagram:https://instagram. how to buy safemoonmumu tradinghow much is a block of goldomni wallet 19 de mar. de 2022 ... ... stocks,crypto,hustle,tesla price increase,tesla inflation,how to ... Tesla Price Increase History Tracker + (My PLAN) How I'm Going To BUY a ... stock trade programdlp lending fund 6 de jan. de 2023 ... Tesla closed its worst year in its stock's history, shedding about $675 billion in market valuation in 2022—the same year CEO Elon Musk ... lithium batteries stock Auto company Tesla announced plans to do its second stock split in two years The biggest tech stocks are getting cheaper—or, at least, they seem that way. On March 28, Tesla announced that it will split its stock for the second time in two ...See the latest Tesla Inc stock price (NASDAQ:TSLA), related news, valuation, dividends and more to help you make your investing decisions.18 de mar. de 2020 ... Parallel to the stock-price chart above, Tesla's market cap ... history. Penny stocks, scam stocks, or little-known stocks with tickers that ...