Amzn options chain.

Amazon.com Inc (AMZN) Last: 147.73, Change: +0.99 ( 0.68% ), Volume: 53.76M. Put volume: 233,598 • Call volume: 462,016 • Put:Call Ratio: 0.51. Expiration Month. Time …With options, I only need 5k to trade 1 contract (100 shares) of AMZN. So let's say the stick goes up 0.50% intraday, if I have 100 shares of AMZN at $3220, I only make $1600 in profit. If I have 1 call contract at 3220 and stock goes up 0.50%, I probably make the same amount or more (if trading weekly) with fraction of the capital and risk. Nov 27, 2023 · Amazon.com (AMZN) Options Chain & Prices $147.73 +0.99 (+0.67%) (As of 11/27/2023 ET) Compare Today's Range $146.89 $149.26 50-Day Range $119.57 $146.74 52-Week Range $81.43 $149.26 Volume 53.67 million shs Average Volume 60.05 million shs Market Capitalization $1.53 trillion P/E Ratio 76.54 Dividend Yield N/A Price Target $168.93 Purchase options and add-ons . Brand: SABRE: Product Dimensions: 0.75"W x 3.25"H: League: SABRE: Range: 12 Feet: ... there's a pepper spray that fits in the smallest pockets and is less obvious on key chains for a subtle approach to personal protection. The SABRE Mighty Discreet comes with a key ring and a snap clip so you …

The Options Price History page can be used to display and download daily historical option prices for specific puts or calls. Historical daily options data is available only for U.S. and Canadian equities …AMZN has 1892 option chains across 18 expirations. The total open interest is 6471300. Click to view the complete AMZN options chain, showing volume, open interest, and other data points for all option strikes and expirations.

0. 87. 1 Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia. 2 In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator.Dec 1, 2023 · View the basic AMZN option chain and compare options of Amazon.com, Inc. on Yahoo Finance.

AMZN options expiry dates. Then, use the option_chain method to access option data, by defining the expiry date. Then, access calls and puts separately as follows. You would find the trade date ...LAS VEGAS--(BUSINESS WIRE)--At AWS re:Invent, Amazon Web Services, Inc. (AWS), an Amazon.com, Inc. company (NASDAQ: AMZN), today …At Stock Options Channel, our YieldBoost formula has looked up and down the AMZN options chain for the new December 22nd contracts and identified one put and one call contract of particular interest. The put contract at the $136.00 strike price has a current bid of $4.55. If an investor was to sell-to-open that put contract, they are committing ...Jul 10, 2023 · Turning to the calls side of the option chain, the call contract at the $140.00 strike price has a current bid of $10.85. If an investor was to purchase shares of AMZN stock at the current price ...

Call Open Interest Total: The total open interest of all call options. Put/Call Open Interest Ratio: Put Open Interest Total / Call Open Interest Total. Stocks Option prices for Amazon.com Inc with option quotes and option chains.

Dec 1, 2023

Turning to the calls side of the option chain, the call contract at the $141.00 strike price has a current bid of $2.99. If an investor was to purchase shares of AMZN stock at the current price ...View the basic COIN option chain and compare options of Coinbase Global, Inc. on Yahoo Finance.Below are few quick-links for most popular options chains: TSLA Options Chain list. AAPL Options Chain list. SPY Options Chain list. SPX Options Chain list. AAL Options Chain list. AMZN Options Chain list. MSFT Options Chain list. GOOGL Options Chain list. BA Options Chain list. DIS Options Chain list. PLTR Options Chain list.Nov 2, 2023 · Turning to the calls side of the option chain, the call contract at the $141.00 strike price has a current bid of $2.99. If an investor was to purchase shares of AMZN stock at the current price ... View the basic BRK-B option chain and compare options of Berkshire Hathaway Inc. on Yahoo Finance.AMZN Option Chain. ... Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month ... Each chain has 6 movable joints and 6 small beads at the end. , Increase its centripetal force, make its rotation more durable. Frequently bought together This item: 3Pcs Fidget Spinners,DIY Deformable Robot Fingertip Toys,Decompression Spinner,Deformable Creative Mechanical Gyro Toys,Stress Relief Mechanical Chain Toy for Kids Adults

View the basic AMZN option chain and compare options of Amazon.com, Inc. on Yahoo Finance.Options Features Unusual Option Volume Implied Vol. Rankings Option Volumes Snapshot Options Broad View Put Protection Buy Writes Search. For Premium Users. Implied Vol. Movers Zero DTE Option Straddles Order Flow Sentiment Overview Top Bullish Top Bearish Open Interest OI Analysis.Amazon.com (AMZN) has 4 splits in our Amazon.com stock split history database. The first split for AMZN took place on June 02, 1998. This was a 2 for 1 split, meaning for each share of AMZN owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split.We would like to show you a description here but the site won’t allow us.Options Features Unusual Option Volume Implied Vol. Rankings Option Volumes Snapshot Options Broad View Put Protection Buy Writes Search. For Premium Users. Implied Vol. Movers Zero DTE Option Straddles Order Flow Sentiment Overview Top Bullish Top Bearish Open Interest OI Analysis.With options, I only need 5k to trade 1 contract (100 shares) of AMZN. So let's say the stick goes up 0.50% intraday, if I have 100 shares of AMZN at $3220, I only make $1600 in profit. If I have 1 call contract at 3220 and stock goes up 0.50%, I probably make the same amount or more (if trading weekly) with fraction of the capital and risk.

Find the latest option chain data for Direxion Daily AMZN Bear 1X Shares (AMZD) at Nasdaq.com.

View the basic GOOGL option chain and compare options of Alphabet Inc. on Yahoo Finance.Chg %. $147.03. 0.94. 0.64%. Amazon.com Inc. advanced stock charts by MarketWatch. View AMZN historial stock data and compare to other stocks and exchanges.Turning to the calls side of the option chain, the call contract at the $137.00 strike price has a current bid of $5.50. If an investor was to purchase shares of AMZN stock at the current price ...Choosing the perfect hotel for your next getaway can either be the most exciting part of the booking process or the most frustrating. Sometimes you’re already out on the road when you unexpectedly need a place to hang your hat. No need to p...Amazon.com Inc. options quotes data for sells and puts, including AMZN last price, change and volume.Options Features Unusual Option Volume Implied Vol. Rankings Option Volumes Snapshot Options Broad View Put Protection Buy Writes Search. For Premium Users. Implied Vol. Movers Zero DTE Option Straddles Order Flow Sentiment Overview Top Bullish Top Bearish Open Interest OI Analysis.Interesting AMZN Contracts. Our YieldBoost Rank identified these particular AMZN options as interesting ones to study: January 2026 $80.00 Strike PUT. • 2.02% Annualized YieldBoost. • 43.68% Out-of-the-money. December 2025 $210.00 Strike CALL. • 3.83% Annualized YieldBoost. Turning to the calls side of the option chain, the call contract at the $2540.00 strike price has a current bid of $148.85. If an investor was to purchase shares of AMZN stock at the current price ...AMZN - Amazon.com Inc. Chart, Quote and financial news from the leading provider and award-winning BigCharts.com.View the basic BRK-B option chain and compare options of Berkshire Hathaway Inc. on Yahoo Finance.

Options Features Unusual Option Volume Implied Vol. Rankings Option Volumes Snapshot Options Broad View Put Protection Buy Writes Search. For Premium Users. Implied Vol. Movers Zero DTE Option Straddles Order Flow Sentiment Overview Top Bullish Top Bearish Open Interest OI Analysis.

Jul 13, 2023 · Turning to the calls side of the option chain, the call contract at the $137.00 strike price has a current bid of $5.50. If an investor was to purchase shares of AMZN stock at the current price ...

The chain sheet shows the price, volume and open interest for each option strike price and expiration month. Nasdaq provides call and put options information of stocks.View the basic SHOP option chain and compare options of Shopify Inc. on Yahoo Finance.View the basic GME option chain and compare options of GameStop Corp. on Yahoo Finance.Oct 5, 2023 · Turning to the calls side of the option chain, the call contract at the $129.00 strike price has a current bid of $5.65. If an investor was to purchase shares of AMZN stock at the current price ... Back to AAPL Overview. Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month ...AMZN has 1892 option chains across 18 expirations. The total open interest is 6471300. Click to view the complete AMZN options chain, showing volume, open interest, and other data points for all option strikes and expirations.Put Open Interest Total: The total open interest of all put options. Call Open Interest Total: The total open interest of all call options. Put/Call Open Interest Ratio: Put Open Interest …About Free Tools from Options AI. Options AI, Inc. provides various stock and option information on Amazon.com, Inc., including AMZN pricing data, AMZN pricing data, expected moves derived from options prices, options implied volatility, earnings data, unusual options activity, AMZN stock news, as well as other informational tools to users at no charge. Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.Cargo pallets are an essential part of modern-day supply chain management. They are designed to simplify the transportation and storage of goods, making it easier for businesses to move their products from one location to another.8067. S. Below are few quick-links for most popular options chains: TSLA Options Chain list. AAPL Options Chain list. SPY Options Chain list. SPX Options Chain list. AAL Options Chain list. AMZN Options Chain list.

About Free Tools from Options AI. Options AI, Inc. provides various stock and option information on Amazon.com, Inc., including AMZN pricing data, AMZN pricing data, expected moves derived from options prices, options implied volatility, earnings data, unusual options activity, AMZN stock news, as well as other informational tools to users at no charge. View the basic SHOP option chain and compare options of Shopify Inc. on Yahoo Finance.View the basic META option chain and compare options of Meta Platforms, Inc. on Yahoo Finance.Amazon.com Inc. options quotes data for sells and puts, including AMZN last price, change and volume.Instagram:https://instagram. extra dental insurancehow many mortgages can you havehow much are gold bricks wortholympic steel inc Find the latest option chain data for Direxion Daily AMZN Bear 1X Shares (AMZD) at Nasdaq.com. us cellular stockshow much is a penny worth 1943 View the basic AMZN; option chain and compare options of Amazon.com, Inc. on Yahoo Finance. solar energy stocks list 348.75. 351.05. 0. 130.00. Netflix Inc. options data by MarketWatch. View NFLX option chain data and pricing information for given maturity periods.View the AMZN option chain and compare options of Amazon stock. Analyze call and put options along with their strike prices and expiration dates.Verizon Communications Inc. Common Stock. Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price ...